Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3030.0 | 3070.0 | 3020.0 | 3060.0 | 44.4 Thousand |
| 22 May, 2025 | 3055.0 | 3075.0 | 3035.0 | 3060.0 | 53.8 Thousand |
| 21 May, 2025 | 3090.0 | 3150.0 | 3080.0 | 3145.0 | 53.2 Thousand |
| 20 May, 2025 | 3250.0 | 3265.0 | 3170.0 | 3170.0 | 75.6 Thousand |
| 19 May, 2025 | 3215.0 | 3270.0 | 3190.0 | 3200.0 | 47.5 Thousand |
| 16 May, 2025 | 3250.0 | 3300.0 | 3110.0 | 3225.0 | 491 Thousand |
| 15 May, 2025 | 3250.0 | 3460.0 | 3210.0 | 3250.0 | 1.04 Million |
| 14 May, 2025 | 3670.0 | 3695.0 | 3575.0 | 3595.0 | 251.6 Thousand |
| 13 May, 2025 | 3700.0 | 3720.0 | 3650.0 | 3665.0 | 238.6 Thousand |
| 12 May, 2025 | 3620.0 | 3695.0 | 3595.0 | 3660.0 | 261.8 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV