BASE CO., LTD. (4481.T)
JPY 3010.0
(-1.95%)
JPY 3010.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3220.0 | 3310.0 | 3195.0 | 3300.0 | 18.2 Thousand |
| 21 May, 2025 | 3260.0 | 3260.0 | 3220.0 | 3235.0 | 6700.00 |
| 20 May, 2025 | 3235.0 | 3295.0 | 3235.0 | 3270.0 | 12.9 Thousand |
| 19 May, 2025 | 3325.0 | 3350.0 | 3210.0 | 3230.0 | 22.8 Thousand |
| 16 May, 2025 | 3300.0 | 3395.0 | 3195.0 | 3255.0 | 175.8 Thousand |
| 15 May, 2025 | 3105.0 | 3115.0 | 3030.0 | 3065.0 | 51.5 Thousand |
| 14 May, 2025 | 3160.0 | 3170.0 | 3100.0 | 3130.0 | 51.3 Thousand |
| 13 May, 2025 | 3130.0 | 3160.0 | 3100.0 | 3140.0 | 42.7 Thousand |
| 12 May, 2025 | 3120.0 | 3145.0 | 3060.0 | 3095.0 | 24.2 Thousand |
| 09 May, 2025 | 3050.0 | 3120.0 | 3030.0 | 3100.0 | 38.4 Thousand |
CAT
RPSGVENT
NEWH
OPTX
SUNFLAG
KISS