JMDC Inc. (4483.T)

JPY 3234.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5476.0 5550.0 5475.0 5520.0 661.9 Thousand
19 Sep, 2023 5360.0 5538.0 5318.0 5480.0 1.14 Million
15 Sep, 2023 5320.0 5388.0 5284.0 5370.0 607 Thousand
14 Sep, 2023 5231.0 5320.0 5221.0 5320.0 603.4 Thousand