JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5301.0 | 5313.0 | 5022.0 | 5250.0 | 496.6 Thousand |
| 05 Oct, 2023 | 5370.0 | 5380.0 | 5264.0 | 5340.0 | 504.9 Thousand |
| 04 Oct, 2023 | 5389.0 | 5443.0 | 5339.0 | 5380.0 | 445.7 Thousand |
| 03 Oct, 2023 | 5482.0 | 5496.0 | 5373.0 | 5392.0 | 416.2 Thousand |
| 02 Oct, 2023 | 5450.0 | 5555.0 | 5431.0 | 5481.0 | 842.1 Thousand |
| 29 Sep, 2023 | 5419.0 | 5446.0 | 5390.0 | 5439.0 | 689.7 Thousand |
| 28 Sep, 2023 | 5384.0 | 5403.0 | 5362.0 | 5392.0 | 692.2 Thousand |
| 27 Sep, 2023 | 5395.0 | 5450.0 | 5384.0 | 5427.0 | 806.5 Thousand |
| 26 Sep, 2023 | 5485.0 | 5492.0 | 5437.0 | 5437.0 | 428.4 Thousand |
| 25 Sep, 2023 | 5498.0 | 5503.0 | 5479.0 | 5483.0 | 289.5 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK