JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3105.0 | 3156.0 | 3012.0 | 3057.0 | 595.2 Thousand |
| 20 Feb, 2025 | 3181.0 | 3252.0 | 3153.0 | 3175.0 | 302.4 Thousand |
| 19 Feb, 2025 | 3257.0 | 3275.0 | 3204.0 | 3215.0 | 312.7 Thousand |
| 18 Feb, 2025 | 3172.0 | 3313.0 | 3167.0 | 3285.0 | 485.3 Thousand |
| 17 Feb, 2025 | 3235.0 | 3250.0 | 3111.0 | 3202.0 | 485.7 Thousand |
| 14 Feb, 2025 | 3406.0 | 3406.0 | 3261.0 | 3273.0 | 378.3 Thousand |
| 13 Feb, 2025 | 3345.0 | 3422.0 | 3320.0 | 3387.0 | 748.8 Thousand |
| 12 Feb, 2025 | 3208.0 | 3316.0 | 3206.0 | 3303.0 | 573.5 Thousand |
| 10 Feb, 2025 | 3203.0 | 3268.0 | 3193.0 | 3206.0 | 419.2 Thousand |
| 07 Feb, 2025 | 3350.0 | 3360.0 | 3205.0 | 3209.0 | 897.2 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK