JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2800.0 | 2806.5 | 2763.0 | 2772.0 | 277.8 Thousand |
| 24 Mar, 2025 | 2830.5 | 2840.0 | 2774.5 | 2802.0 | 256.9 Thousand |
| 21 Mar, 2025 | 2930.5 | 2936.5 | 2818.0 | 2830.5 | 477.6 Thousand |
| 19 Mar, 2025 | 2935.5 | 2977.5 | 2910.5 | 2954.0 | 256.1 Thousand |
| 18 Mar, 2025 | 2942.0 | 2956.5 | 2923.0 | 2951.5 | 309.4 Thousand |
| 17 Mar, 2025 | 2922.5 | 2934.0 | 2873.0 | 2892.0 | 377.4 Thousand |
| 14 Mar, 2025 | 2946.0 | 3003.0 | 2908.5 | 2935.0 | 323.2 Thousand |
| 13 Mar, 2025 | 3008.0 | 3042.0 | 2942.5 | 2957.5 | 271.2 Thousand |
| 12 Mar, 2025 | 2811.5 | 3027.0 | 2795.0 | 3008.0 | 513.9 Thousand |
| 11 Mar, 2025 | 2756.5 | 2827.5 | 2673.5 | 2827.5 | 638.9 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK