Unite and Grow Inc. (4486.T)

JPY 1182.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1199.0 1200.0 1190.0 1190.0 1100.00
09 May, 2025 1175.0 1244.0 1175.0 1229.0 10.1 Thousand
08 May, 2025 1175.0 1184.0 1174.0 1174.0 1400.00
07 May, 2025 1192.0 1192.0 1180.0 1185.0 2500.00
02 May, 2025 1215.0 1215.0 1175.0 1182.0 4700.00
01 May, 2025 1185.0 1228.0 1180.0 1215.0 11.3 Thousand
30 Apr, 2025 1174.0 1190.0 1174.0 1185.0 3100.00
28 Apr, 2025 1177.0 1189.0 1174.0 1174.0 2400.00
25 Apr, 2025 1181.0 1181.0 1166.0 1172.0 3200.00
24 Apr, 2025 1185.0 1185.0 1169.0 1169.0 1600.00