AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3115.0 | 3120.0 | 3020.0 | 3050.0 | 3400.00 |
| 01 May, 2025 | 3070.0 | 3120.0 | 3050.0 | 3095.0 | 3500.00 |
| 30 Apr, 2025 | 3055.0 | 3120.0 | 3000.0 | 3120.0 | 4800.00 |
| 25 Apr, 2025 | 2965.0 | 3005.0 | 2902.0 | 3005.0 | 6300.00 |
| 24 Apr, 2025 | 2891.0 | 2941.0 | 2887.0 | 2920.0 | 2700.00 |
| 23 Apr, 2025 | 2938.0 | 2938.0 | 2850.0 | 2909.0 | 5100.00 |
| 22 Apr, 2025 | 2994.0 | 2994.0 | 2888.0 | 2888.0 | 7200.00 |
| 21 Apr, 2025 | 2876.0 | 2996.0 | 2875.0 | 2996.0 | 7200.00 |
| 18 Apr, 2025 | 2780.0 | 2880.0 | 2730.0 | 2876.0 | 6500.00 |
| 17 Apr, 2025 | 2690.0 | 2773.0 | 2690.0 | 2773.0 | 3600.00 |
SAFT
300127
RMCOW
TSLA
002450
SLNO