Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 711.0 711.0 690.0 702.0 13.4 Thousand
26 Aug, 2024 722.0 722.0 691.0 700.0 8400.00
25 Aug, 2024 722.0 722.0 691.0 700.0 8400.00
23 Aug, 2024 737.0 767.0 719.0 722.0 16.3 Thousand
22 Aug, 2024 692.0 763.0 670.0 736.0 60.3 Thousand
21 Aug, 2024 674.0 692.0 655.0 692.0 60.3 Thousand
20 Aug, 2024 630.0 700.0 630.0 664.0 30.3 Thousand
19 Aug, 2024 633.0 633.0 621.0 630.0 30.3 Thousand
18 Aug, 2024 633.0 633.0 621.0 630.0 6500.00
16 Aug, 2024 613.0 635.0 613.0 633.0 25.5 Thousand