Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 800.0 800.0 785.0 787.0 21 Thousand
22 May, 2025 739.0 748.0 726.0 748.0 7100.00
21 May, 2025 778.0 778.0 766.0 769.0 2100.00
20 May, 2025 764.0 785.0 762.0 783.0 9400.00
19 May, 2025 760.0 777.0 742.0 757.0 18.5 Thousand
16 May, 2025 722.0 748.0 715.0 748.0 21.7 Thousand
15 May, 2025 703.0 725.0 703.0 722.0 10.2 Thousand
14 May, 2025 706.0 710.0 705.0 705.0 3300.00
13 May, 2025 716.0 720.0 702.0 706.0 8700.00
12 May, 2025 712.0 717.0 701.0 711.0 7500.00