Shionogi & Co., Ltd. (4507.T)

JPY 2457.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2243.0 2254.5 2234.5 2242.0 286.2 Thousand
16 May, 2025 2225.0 2226.5 2191.0 2220.0 1.92 Million
15 May, 2025 2180.0 2201.0 2173.0 2188.5 2.02 Million
14 May, 2025 2168.0 2224.5 2162.0 2207.5 3.64 Million
13 May, 2025 2266.5 2325.0 2228.0 2231.5 4.84 Million
12 May, 2025 2400.0 2408.5 2252.5 2252.5 3.52 Million
09 May, 2025 2400.0 2418.0 2376.5 2405.5 3.53 Million
08 May, 2025 2401.0 2412.5 2350.0 2366.5 2.66 Million
07 May, 2025 2454.0 2460.0 2336.0 2351.0 4.75 Million
02 May, 2025 2429.0 2469.5 2404.0 2457.0 2.63 Million