Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 300.0 | 301.0 | 283.0 | 292.0 | 324.9 Thousand |
| 15 May, 2025 | 307.0 | 314.0 | 307.0 | 314.0 | 31.7 Thousand |
| 14 May, 2025 | 312.0 | 312.0 | 307.0 | 309.0 | 35.3 Thousand |
| 13 May, 2025 | 310.0 | 320.0 | 299.0 | 301.0 | 530.9 Thousand |
| 12 May, 2025 | 310.0 | 315.0 | 308.0 | 308.0 | 41.7 Thousand |
| 09 May, 2025 | 322.0 | 327.0 | 308.0 | 308.0 | 375.4 Thousand |
| 08 May, 2025 | 327.0 | 354.0 | 321.0 | 325.0 | 1.62 Million |
| 07 May, 2025 | 331.0 | 337.0 | 327.0 | 329.0 | 147.8 Thousand |
| 02 May, 2025 | 331.0 | 333.0 | 322.0 | 332.0 | 216 Thousand |
| 01 May, 2025 | 333.0 | 333.0 | 324.0 | 329.0 | 100.8 Thousand |
N3IA
6002
CRL
688305
VANTI
002720