Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8325.0 | 8481.0 | 8258.0 | 8439.0 | 1.69 Million |
| 30 Apr, 2025 | 8103.0 | 8274.0 | 8054.0 | 8219.0 | 3.47 Million |
| 28 Apr, 2025 | 8252.0 | 8269.0 | 7972.0 | 8018.0 | 2.64 Million |
| 25 Apr, 2025 | 8539.0 | 8540.0 | 8181.0 | 8274.0 | 3.48 Million |
| 24 Apr, 2025 | 8100.0 | 8395.0 | 8069.0 | 8251.0 | 2.98 Million |
| 23 Apr, 2025 | 8227.0 | 8330.0 | 8114.0 | 8194.0 | 3.5 Million |
| 22 Apr, 2025 | 8351.0 | 8367.0 | 8222.0 | 8313.0 | 2.7 Million |
| 21 Apr, 2025 | 8292.0 | 8459.0 | 8210.0 | 8420.0 | 3.27 Million |
| 18 Apr, 2025 | 8065.0 | 8427.0 | 7897.0 | 8328.0 | 10.23 Million |
| 17 Apr, 2025 | 6826.0 | 7085.0 | 6804.0 | 7085.0 | 2.68 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI