Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7582.0 | 7600.0 | 7403.0 | 7527.0 | 1.74 Million |
| 15 May, 2025 | 7400.0 | 7547.0 | 7398.0 | 7515.0 | 1.69 Million |
| 14 May, 2025 | 7360.0 | 7500.0 | 7333.0 | 7500.0 | 2.26 Million |
| 13 May, 2025 | 7645.0 | 7746.0 | 7502.0 | 7510.0 | 3.65 Million |
| 12 May, 2025 | 7760.0 | 7810.0 | 7304.0 | 7304.0 | 5.08 Million |
| 09 May, 2025 | 8335.0 | 8372.0 | 8137.0 | 8219.0 | 2.98 Million |
| 08 May, 2025 | 8606.0 | 8614.0 | 8308.0 | 8312.0 | 1.88 Million |
| 07 May, 2025 | 8619.0 | 8619.0 | 8438.0 | 8470.0 | 3.6 Million |
| 02 May, 2025 | 8456.0 | 8655.0 | 8341.0 | 8620.0 | 4.15 Million |
| 01 May, 2025 | 8325.0 | 8481.0 | 8258.0 | 8439.0 | 1.69 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI