Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3877.0 | 3904.0 | 3868.0 | 3892.0 | 137.4 Thousand |
| 20 May, 2025 | 3875.0 | 3875.0 | 3831.0 | 3846.0 | 293.2 Thousand |
| 19 May, 2025 | 3801.0 | 3863.0 | 3801.0 | 3805.0 | 467.8 Thousand |
| 16 May, 2025 | 3670.0 | 3748.0 | 3659.0 | 3731.0 | 2.47 Million |
| 15 May, 2025 | 3810.0 | 3912.0 | 3667.0 | 3667.0 | 3.93 Million |
| 14 May, 2025 | 3920.0 | 3922.0 | 3881.0 | 3881.0 | 1.56 Million |
| 13 May, 2025 | 3994.0 | 4004.0 | 3957.0 | 3999.0 | 1.54 Million |
| 12 May, 2025 | 4000.0 | 4006.0 | 3883.0 | 3890.0 | 2.04 Million |
| 09 May, 2025 | 4068.0 | 4080.0 | 4017.0 | 4050.0 | 1.21 Million |
| 08 May, 2025 | 4109.0 | 4125.0 | 4018.0 | 4018.0 | 1.15 Million |
RMGCF
TEPCY
688233
6821
603989
RPI