Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2293.0 | 2325.0 | 2288.0 | 2316.0 | 137.6 Thousand |
| 22 Sep, 2023 | 2300.0 | 2307.0 | 2289.0 | 2294.0 | 103.1 Thousand |
| 21 Sep, 2023 | 2294.0 | 2317.0 | 2294.0 | 2301.0 | 65.6 Thousand |
| 20 Sep, 2023 | 2330.0 | 2330.0 | 2293.0 | 2294.0 | 70.3 Thousand |
| 19 Sep, 2023 | 2308.0 | 2329.0 | 2308.0 | 2328.0 | 66.3 Thousand |
| 15 Sep, 2023 | 2338.0 | 2338.0 | 2309.0 | 2310.0 | 60.7 Thousand |
| 14 Sep, 2023 | 2284.0 | 2322.0 | 2281.0 | 2314.0 | 49.9 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG