Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2625.0 | 2649.0 | 2621.0 | 2643.0 | 26.3 Thousand |
| 20 Jun, 2025 | 2627.0 | 2642.0 | 2626.0 | 2634.0 | 107.3 Thousand |
| 19 Jun, 2025 | 2644.0 | 2645.0 | 2616.0 | 2639.0 | 56.2 Thousand |
| 18 Jun, 2025 | 2645.0 | 2650.0 | 2626.0 | 2638.0 | 62.6 Thousand |
| 17 Jun, 2025 | 2647.0 | 2649.0 | 2618.0 | 2637.0 | 57.2 Thousand |
| 16 Jun, 2025 | 2642.0 | 2646.0 | 2621.0 | 2643.0 | 52.1 Thousand |
| 13 Jun, 2025 | 2632.0 | 2638.0 | 2604.0 | 2627.0 | 64.9 Thousand |
| 12 Jun, 2025 | 2627.0 | 2635.0 | 2611.0 | 2627.0 | 54.9 Thousand |
| 11 Jun, 2025 | 2610.0 | 2641.0 | 2610.0 | 2635.0 | 41.7 Thousand |
| 10 Jun, 2025 | 2590.0 | 2633.0 | 2590.0 | 2619.0 | 67.9 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG