Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2938.0 | 2964.0 | 2925.0 | 2945.0 | 4500.00 |
| 21 May, 2025 | 2959.0 | 2970.0 | 2959.0 | 2961.0 | 1700.00 |
| 20 May, 2025 | 2975.0 | 2980.0 | 2953.0 | 2963.0 | 1900.00 |
| 19 May, 2025 | 2960.0 | 2992.0 | 2960.0 | 2992.0 | 1100.00 |
| 16 May, 2025 | 2962.0 | 2995.0 | 2943.0 | 2979.0 | 15.8 Thousand |
| 15 May, 2025 | 2991.0 | 3040.0 | 2974.0 | 2979.0 | 22.7 Thousand |
| 14 May, 2025 | 3040.0 | 3040.0 | 2973.0 | 3010.0 | 41.3 Thousand |
| 13 May, 2025 | 3120.0 | 3195.0 | 3040.0 | 3050.0 | 30.9 Thousand |
| 12 May, 2025 | 3085.0 | 3115.0 | 3060.0 | 3095.0 | 36.8 Thousand |
| 09 May, 2025 | 3045.0 | 3115.0 | 3040.0 | 3095.0 | 27.3 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794