Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3045.0 | 3110.0 | 3045.0 | 3075.0 | 17.6 Thousand |
| 21 Apr, 2025 | 3040.0 | 3070.0 | 3010.0 | 3045.0 | 15 Thousand |
| 18 Apr, 2025 | 2979.0 | 3065.0 | 2949.0 | 3065.0 | 17.2 Thousand |
| 17 Apr, 2025 | 2931.0 | 2951.0 | 2931.0 | 2942.0 | 11.8 Thousand |
| 16 Apr, 2025 | 2951.0 | 2984.0 | 2936.0 | 2963.0 | 16.7 Thousand |
| 15 Apr, 2025 | 2979.0 | 2979.0 | 2947.0 | 2953.0 | 16.6 Thousand |
| 14 Apr, 2025 | 2950.0 | 2976.0 | 2930.0 | 2955.0 | 22.9 Thousand |
| 11 Apr, 2025 | 2888.0 | 2939.0 | 2836.0 | 2934.0 | 35.3 Thousand |
| 10 Apr, 2025 | 3110.0 | 3110.0 | 2985.0 | 3030.0 | 31.6 Thousand |
| 09 Apr, 2025 | 2891.0 | 2930.0 | 2870.0 | 2888.0 | 43.2 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794