Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3205.0 | 3285.0 | 3205.0 | 3280.0 | 32.6 Thousand |
| 04 Oct, 2023 | 3200.0 | 3235.0 | 3175.0 | 3205.0 | 25.8 Thousand |
| 03 Oct, 2023 | 3285.0 | 3290.0 | 3210.0 | 3210.0 | 31.9 Thousand |
| 02 Oct, 2023 | 3370.0 | 3370.0 | 3285.0 | 3285.0 | 33.2 Thousand |
| 29 Sep, 2023 | 3365.0 | 3370.0 | 3320.0 | 3335.0 | 26.8 Thousand |
| 28 Sep, 2023 | 3380.0 | 3400.0 | 3345.0 | 3365.0 | 29.3 Thousand |
| 27 Sep, 2023 | 3370.0 | 3455.0 | 3360.0 | 3455.0 | 46.3 Thousand |
| 26 Sep, 2023 | 3375.0 | 3410.0 | 3360.0 | 3375.0 | 23.6 Thousand |
| 25 Sep, 2023 | 3355.0 | 3425.0 | 3355.0 | 3405.0 | 32.3 Thousand |
| 22 Sep, 2023 | 3355.0 | 3370.0 | 3345.0 | 3355.0 | 24.7 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794