Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1952.0 | 1956.0 | 1940.0 | 1948.0 | 17.5 Thousand |
| 17 Oct, 2023 | 1953.0 | 1963.0 | 1946.0 | 1952.0 | 21.7 Thousand |
| 16 Oct, 2023 | 1937.0 | 1948.0 | 1919.0 | 1924.0 | 24.7 Thousand |
| 13 Oct, 2023 | 1960.0 | 1960.0 | 1929.0 | 1937.0 | 21.8 Thousand |
| 12 Oct, 2023 | 1970.0 | 1970.0 | 1952.0 | 1960.0 | 15.6 Thousand |
| 11 Oct, 2023 | 1970.0 | 1970.0 | 1954.0 | 1968.0 | 17 Thousand |
| 10 Oct, 2023 | 1956.0 | 1974.0 | 1952.0 | 1970.0 | 32.8 Thousand |
| 06 Oct, 2023 | 1924.0 | 1963.0 | 1924.0 | 1952.0 | 29.1 Thousand |
| 05 Oct, 2023 | 1912.0 | 1939.0 | 1912.0 | 1924.0 | 38.4 Thousand |
| 04 Oct, 2023 | 1922.0 | 1937.0 | 1906.0 | 1912.0 | 67.5 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636