Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2253.0 | 2258.0 | 2210.0 | 2240.0 | 33.2 Thousand |
| 15 May, 2025 | 2251.0 | 2281.0 | 2251.0 | 2256.0 | 9100.00 |
| 14 May, 2025 | 2313.0 | 2313.0 | 2254.0 | 2258.0 | 13.3 Thousand |
| 13 May, 2025 | 2360.0 | 2360.0 | 2311.0 | 2313.0 | 9600.00 |
| 12 May, 2025 | 2328.0 | 2355.0 | 2302.0 | 2318.0 | 18.7 Thousand |
| 09 May, 2025 | 2424.0 | 2472.0 | 2242.0 | 2302.0 | 94.3 Thousand |
| 08 May, 2025 | 2406.0 | 2422.0 | 2385.0 | 2398.0 | 17.4 Thousand |
| 07 May, 2025 | 2370.0 | 2405.0 | 2342.0 | 2389.0 | 13.3 Thousand |
| 02 May, 2025 | 2393.0 | 2420.0 | 2360.0 | 2388.0 | 7100.00 |
| 01 May, 2025 | 2380.0 | 2396.0 | 2355.0 | 2375.0 | 7600.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636