Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 654.0 | 660.0 | 650.0 | 655.0 | 64.7 Thousand |
| 15 May, 2025 | 650.0 | 656.0 | 646.0 | 651.0 | 130.7 Thousand |
| 14 May, 2025 | 676.0 | 676.0 | 650.0 | 653.0 | 408.3 Thousand |
| 13 May, 2025 | 725.0 | 727.0 | 714.0 | 715.0 | 62.7 Thousand |
| 12 May, 2025 | 717.0 | 726.0 | 717.0 | 722.0 | 67.8 Thousand |
| 09 May, 2025 | 701.0 | 726.0 | 701.0 | 717.0 | 215.7 Thousand |
| 08 May, 2025 | 702.0 | 708.0 | 691.0 | 701.0 | 107.5 Thousand |
| 07 May, 2025 | 706.0 | 709.0 | 693.0 | 703.0 | 107 Thousand |
| 02 May, 2025 | 708.0 | 708.0 | 700.0 | 707.0 | 59.6 Thousand |
| 01 May, 2025 | 709.0 | 709.0 | 700.0 | 704.0 | 49.8 Thousand |
7985
300049
CALX
4167
CORT
3242