Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 809.0 | 816.0 | 800.0 | 801.0 | 55.9 Thousand |
| 29 Sep, 2023 | 816.0 | 818.0 | 803.0 | 808.0 | 64.6 Thousand |
| 28 Sep, 2023 | 818.0 | 821.0 | 810.0 | 816.0 | 78.2 Thousand |
| 27 Sep, 2023 | 815.0 | 832.0 | 813.0 | 831.0 | 123.3 Thousand |
| 26 Sep, 2023 | 816.0 | 819.0 | 811.0 | 815.0 | 84.5 Thousand |
| 25 Sep, 2023 | 807.0 | 815.0 | 806.0 | 813.0 | 70.2 Thousand |
| 22 Sep, 2023 | 803.0 | 811.0 | 803.0 | 808.0 | 99.6 Thousand |
| 21 Sep, 2023 | 816.0 | 823.0 | 811.0 | 813.0 | 73.8 Thousand |
| 20 Sep, 2023 | 828.0 | 830.0 | 817.0 | 819.0 | 89 Thousand |
| 19 Sep, 2023 | 827.0 | 833.0 | 824.0 | 832.0 | 68.2 Thousand |
7985
300049
CALX
4167
CORT
3242