Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2005.0 2034.0 2005.0 2034.0 15.4 Thousand
16 May, 2025 2005.0 2024.0 1994.0 2000.0 119.3 Thousand
15 May, 2025 2050.0 2070.0 1995.0 1997.0 167.3 Thousand
14 May, 2025 2182.0 2182.0 2047.0 2083.0 259.2 Thousand
13 May, 2025 2203.0 2240.0 2170.0 2224.0 192.1 Thousand
12 May, 2025 2231.0 2231.0 2174.0 2195.0 78.4 Thousand
09 May, 2025 2228.0 2261.0 2203.0 2230.0 147.9 Thousand
08 May, 2025 2206.0 2220.0 2190.0 2206.0 103.8 Thousand
07 May, 2025 2221.0 2230.0 2206.0 2210.0 76.4 Thousand
02 May, 2025 2227.0 2253.0 2221.0 2222.0 73.1 Thousand