KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 100.00 |
| 22 May, 2025 | 1254.0 | 1254.0 | 1254.0 | 1254.0 | 200.00 |
| 21 May, 2025 | 1226.0 | 1231.0 | 1226.0 | 1231.0 | 300.00 |
| 20 May, 2025 | 1250.0 | 1250.0 | 1246.0 | 1246.0 | 200.00 |
| 19 May, 2025 | 1247.0 | 1247.0 | 1247.0 | 1247.0 | 300.00 |
| 16 May, 2025 | 1237.0 | 1240.0 | 1230.0 | 1233.0 | 1100.00 |
| 15 May, 2025 | 1249.0 | 1260.0 | 1247.0 | 1256.0 | 1700.00 |
| 14 May, 2025 | 1248.0 | 1249.0 | 1248.0 | 1249.0 | 300.00 |
| 13 May, 2025 | 1248.0 | 1248.0 | 1241.0 | 1248.0 | 700.00 |
| 12 May, 2025 | 1250.0 | 1255.0 | 1241.0 | 1249.0 | 1900.00 |
2383
UONE
4671
DANSKE
CRLBF
5276