Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2343.0 | 2378.0 | 2332.0 | 2349.0 | 55.3 Thousand |
| 30 Apr, 2025 | 2300.0 | 2345.0 | 2299.0 | 2340.0 | 57.2 Thousand |
| 28 Apr, 2025 | 2310.0 | 2327.0 | 2292.0 | 2303.0 | 52.4 Thousand |
| 25 Apr, 2025 | 2340.0 | 2345.0 | 2302.0 | 2310.0 | 33.2 Thousand |
| 24 Apr, 2025 | 2346.0 | 2346.0 | 2313.0 | 2325.0 | 32.2 Thousand |
| 23 Apr, 2025 | 2339.0 | 2351.0 | 2333.0 | 2342.0 | 56.3 Thousand |
| 22 Apr, 2025 | 2315.0 | 2337.0 | 2297.0 | 2334.0 | 38.5 Thousand |
| 21 Apr, 2025 | 2299.0 | 2315.0 | 2284.0 | 2312.0 | 30 Thousand |
| 18 Apr, 2025 | 2279.0 | 2309.0 | 2271.0 | 2304.0 | 47.8 Thousand |
| 17 Apr, 2025 | 2263.0 | 2266.0 | 2239.0 | 2252.0 | 28.6 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF