Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2124.0 | 2154.0 | 2120.0 | 2140.0 | 48.5 Thousand |
| 15 May, 2025 | 2128.0 | 2136.0 | 2120.0 | 2131.0 | 47.5 Thousand |
| 14 May, 2025 | 2174.0 | 2174.0 | 2121.0 | 2148.0 | 63.3 Thousand |
| 13 May, 2025 | 2204.0 | 2210.0 | 2150.0 | 2164.0 | 79.5 Thousand |
| 12 May, 2025 | 2175.0 | 2194.0 | 2140.0 | 2172.0 | 122.3 Thousand |
| 09 May, 2025 | 2229.0 | 2268.0 | 2176.0 | 2176.0 | 323.4 Thousand |
| 08 May, 2025 | 2360.0 | 2367.0 | 2301.0 | 2329.0 | 78.3 Thousand |
| 07 May, 2025 | 2329.0 | 2343.0 | 2311.0 | 2338.0 | 44.3 Thousand |
| 02 May, 2025 | 2342.0 | 2357.0 | 2322.0 | 2343.0 | 84.9 Thousand |
| 01 May, 2025 | 2343.0 | 2378.0 | 2332.0 | 2349.0 | 55.3 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF