Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2110.0 | 2142.0 | 2073.0 | 2101.0 | 102.9 Thousand |
| 03 Oct, 2023 | 2170.0 | 2179.0 | 2119.0 | 2119.0 | 116 Thousand |
| 02 Oct, 2023 | 2202.0 | 2228.0 | 2174.0 | 2174.0 | 135.4 Thousand |
| 29 Sep, 2023 | 2235.0 | 2235.0 | 2205.0 | 2219.0 | 100.2 Thousand |
| 28 Sep, 2023 | 2255.0 | 2273.0 | 2223.0 | 2239.0 | 121.7 Thousand |
| 27 Sep, 2023 | 2270.0 | 2306.0 | 2252.0 | 2305.0 | 228.4 Thousand |
| 26 Sep, 2023 | 2278.0 | 2287.0 | 2254.0 | 2258.0 | 166.8 Thousand |
| 25 Sep, 2023 | 2272.0 | 2306.0 | 2265.0 | 2304.0 | 135 Thousand |
| 22 Sep, 2023 | 2282.0 | 2299.0 | 2260.0 | 2271.0 | 115 Thousand |
| 21 Sep, 2023 | 2330.0 | 2331.0 | 2297.0 | 2302.0 | 91.1 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF