Daiichi Sankyo Company, Limited (4568.T)
JPY 3702.0
(1.29%)
JPY 3702.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3415.0 | 3452.0 | 3390.0 | 3448.0 | 1.12 Million |
| 15 May, 2025 | 3324.0 | 3352.0 | 3316.0 | 3327.0 | 1 Million |
| 14 May, 2025 | 3447.0 | 3465.0 | 3400.0 | 3430.0 | 1.12 Million |
| 13 May, 2025 | 3440.0 | 3442.0 | 3251.0 | 3258.0 | 10.74 Million |
| 12 May, 2025 | 3440.0 | 3442.0 | 3360.0 | 3368.0 | 2.46 Million |
| 09 May, 2025 | 3640.0 | 3640.0 | 3524.0 | 3547.0 | 7.34 Million |
| 08 May, 2025 | 3601.0 | 3612.0 | 3514.0 | 3607.0 | 5.24 Million |
| 07 May, 2025 | 3631.0 | 3656.0 | 3503.0 | 3583.0 | 10.77 Million |
| 02 May, 2025 | 3725.0 | 3798.0 | 3678.0 | 3702.0 | 5.1 Million |
| 01 May, 2025 | 3677.0 | 3678.0 | 3617.0 | 3655.0 | 3.67 Million |
6138
3123
601968
603986
BZLYF
APVO