SymBio Pharmaceuticals Limited (4582.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 157.0 | 158.0 | 155.0 | 157.0 | 88.6 Thousand |
| 30 Apr, 2025 | 158.0 | 158.0 | 155.0 | 156.0 | 102.3 Thousand |
| 28 Apr, 2025 | 157.0 | 159.0 | 156.0 | 157.0 | 177.3 Thousand |
| 25 Apr, 2025 | 154.0 | 156.0 | 153.0 | 156.0 | 148.7 Thousand |
| 24 Apr, 2025 | 153.0 | 155.0 | 152.0 | 154.0 | 116.8 Thousand |
| 23 Apr, 2025 | 158.0 | 166.0 | 151.0 | 153.0 | 1.02 Million |
| 22 Apr, 2025 | 158.0 | 160.0 | 156.0 | 156.0 | 147 Thousand |
| 21 Apr, 2025 | 157.0 | 160.0 | 156.0 | 156.0 | 209.7 Thousand |
| 18 Apr, 2025 | 151.0 | 157.0 | 150.0 | 157.0 | 315.8 Thousand |
| 17 Apr, 2025 | 150.0 | 154.0 | 150.0 | 151.0 | 266.9 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX