SymBio Pharmaceuticals Limited (4582.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 163.0 | 165.0 | 161.0 | 164.0 | 183.9 Thousand |
| 01 Apr, 2025 | 166.0 | 168.0 | 163.0 | 163.0 | 212.3 Thousand |
| 31 Mar, 2025 | 168.0 | 168.0 | 164.0 | 165.0 | 250.1 Thousand |
| 28 Mar, 2025 | 171.0 | 172.0 | 168.0 | 170.0 | 157.6 Thousand |
| 27 Mar, 2025 | 169.0 | 171.0 | 169.0 | 170.0 | 468.9 Thousand |
| 26 Mar, 2025 | 173.0 | 173.0 | 168.0 | 170.0 | 468.9 Thousand |
| 25 Mar, 2025 | 175.0 | 176.0 | 172.0 | 174.0 | 191.2 Thousand |
| 24 Mar, 2025 | 174.0 | 176.0 | 173.0 | 175.0 | 172.3 Thousand |
| 21 Mar, 2025 | 172.0 | 174.0 | 171.0 | 173.0 | 85.9 Thousand |
| 19 Mar, 2025 | 172.0 | 174.0 | 171.0 | 173.0 | 118.2 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX