SymBio Pharmaceuticals Limited (4582.T)

JPY 158.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 244.0 244.0 236.0 237.0 542.3 Thousand
30 Nov, 2023 250.0 251.0 244.0 245.0 389.8 Thousand
29 Nov, 2023 249.0 254.0 248.0 250.0 418.8 Thousand
28 Nov, 2023 256.0 257.0 247.0 249.0 772.3 Thousand
27 Nov, 2023 264.0 268.0 256.0 259.0 528.2 Thousand
24 Nov, 2023 270.0 271.0 262.0 264.0 731.7 Thousand
22 Nov, 2023 279.0 279.0 271.0 273.0 547.9 Thousand
21 Nov, 2023 286.0 288.0 277.0 281.0 444.1 Thousand
20 Nov, 2023 278.0 295.0 278.0 284.0 613.8 Thousand
17 Nov, 2023 289.0 292.0 276.0 277.0 521.5 Thousand