SymBio Pharmaceuticals Limited (4582.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 272.0 | 298.0 | 272.0 | 292.0 | 637.8 Thousand |
| 15 Nov, 2023 | 272.0 | 278.0 | 265.0 | 272.0 | 1.07 Million |
| 14 Nov, 2023 | 316.0 | 318.0 | 310.0 | 312.0 | 183.5 Thousand |
| 13 Nov, 2023 | 311.0 | 317.0 | 311.0 | 313.0 | 105.3 Thousand |
| 10 Nov, 2023 | 318.0 | 319.0 | 312.0 | 314.0 | 228.8 Thousand |
| 09 Nov, 2023 | 321.0 | 325.0 | 316.0 | 325.0 | 160 Thousand |
| 08 Nov, 2023 | 326.0 | 330.0 | 319.0 | 321.0 | 205.9 Thousand |
| 07 Nov, 2023 | 325.0 | 328.0 | 320.0 | 326.0 | 197.5 Thousand |
| 06 Nov, 2023 | 317.0 | 332.0 | 313.0 | 325.0 | 599.7 Thousand |
| 02 Nov, 2023 | 307.0 | 315.0 | 306.0 | 313.0 | 284.6 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX