MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 30.1 Thousand |
| 15 May, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 71.3 Thousand |
| 14 May, 2025 | 61.0 | 62.0 | 60.0 | 60.0 | 99.9 Thousand |
| 13 May, 2025 | 63.0 | 63.0 | 60.0 | 61.0 | 679.4 Thousand |
| 12 May, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 191.5 Thousand |
| 09 May, 2025 | 63.0 | 64.0 | 62.0 | 62.0 | 268.7 Thousand |
| 08 May, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 194.3 Thousand |
| 07 May, 2025 | 64.0 | 65.0 | 63.0 | 63.0 | 283.2 Thousand |
| 02 May, 2025 | 65.0 | 66.0 | 64.0 | 64.0 | 188.1 Thousand |
| 01 May, 2025 | 67.0 | 67.0 | 65.0 | 65.0 | 404.5 Thousand |
6235
9951
600255
3625
SYBX
PITAW