Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 575.0 595.0 570.0 580.0 354.9 Thousand
21 Sep, 2023 615.0 620.0 585.0 585.0 928.5 Thousand
20 Sep, 2023 694.0 710.0 685.0 685.0 272.1 Thousand
19 Sep, 2023 711.0 711.0 683.0 706.0 239.3 Thousand
15 Sep, 2023 724.0 724.0 698.0 709.0 234.9 Thousand
14 Sep, 2023 690.0 720.0 680.0 720.0 326.6 Thousand