Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 571.0 | 578.0 | 542.0 | 542.0 | 521.7 Thousand |
| 20 Oct, 2023 | 604.0 | 605.0 | 570.0 | 598.0 | 717 Thousand |
| 19 Oct, 2023 | 588.0 | 639.0 | 583.0 | 634.0 | 698.2 Thousand |
| 18 Oct, 2023 | 600.0 | 611.0 | 592.0 | 598.0 | 305.1 Thousand |
| 17 Oct, 2023 | 622.0 | 644.0 | 590.0 | 606.0 | 942.2 Thousand |
| 16 Oct, 2023 | 698.0 | 703.0 | 600.0 | 612.0 | 2.36 Million |
| 13 Oct, 2023 | 623.0 | 635.0 | 612.0 | 618.0 | 148 Thousand |
| 12 Oct, 2023 | 618.0 | 633.0 | 609.0 | 633.0 | 105 Thousand |
| 11 Oct, 2023 | 620.0 | 626.0 | 611.0 | 618.0 | 122.5 Thousand |
| 10 Oct, 2023 | 615.0 | 621.0 | 606.0 | 620.0 | 168.5 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF