Healios K.K. (4593.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 336.0 340.0 330.0 334.0 1.7 Million
15 May, 2025 317.0 322.0 315.0 322.0 745.3 Thousand
14 May, 2025 333.0 335.0 321.0 322.0 2.18 Million
13 May, 2025 320.0 322.0 303.0 303.0 2.33 Million
12 May, 2025 320.0 322.0 317.0 318.0 409.1 Thousand
09 May, 2025 323.0 326.0 315.0 322.0 2.58 Million
08 May, 2025 315.0 324.0 308.0 323.0 3.12 Million
07 May, 2025 323.0 330.0 310.0 317.0 4.39 Million
02 May, 2025 323.0 332.0 316.0 323.0 5.85 Million
01 May, 2025 320.0 333.0 315.0 320.0 4.79 Million