Mizuho Medy Co.,Ltd. (4595.T)

JPY 1503.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1448.5 1467.0 1443.0 1463.0 125.2 Thousand
19 Sep, 2023 1452.0 1487.5 1436.5 1449.0 317.8 Thousand
15 Sep, 2023 1444.0 1449.5 1423.0 1447.5 230.2 Thousand
14 Sep, 2023 1415.0 1448.5 1409.0 1437.5 209.8 Thousand