Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1487.0 | 1490.0 | 1482.0 | 1484.0 | 17.7 Thousand |
| 15 May, 2025 | 1493.0 | 1493.0 | 1484.0 | 1486.0 | 10.8 Thousand |
| 14 May, 2025 | 1497.0 | 1499.0 | 1489.0 | 1490.0 | 23.4 Thousand |
| 13 May, 2025 | 1504.0 | 1510.0 | 1499.0 | 1509.0 | 46.2 Thousand |
| 12 May, 2025 | 1504.0 | 1510.0 | 1500.0 | 1505.0 | 14.1 Thousand |
| 09 May, 2025 | 1509.0 | 1518.0 | 1496.0 | 1504.0 | 87.4 Thousand |
| 08 May, 2025 | 1502.0 | 1505.0 | 1497.0 | 1504.0 | 38.9 Thousand |
| 07 May, 2025 | 1509.0 | 1509.0 | 1500.0 | 1502.0 | 26.9 Thousand |
| 02 May, 2025 | 1507.0 | 1512.0 | 1496.0 | 1503.0 | 42.5 Thousand |
| 01 May, 2025 | 1514.0 | 1514.0 | 1498.0 | 1507.0 | 38.8 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3