Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 68.4 Thousand |
| 06 Nov, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 188.5 Thousand |
| 05 Nov, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 71.6 Thousand |
| 01 Nov, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 114.9 Thousand |
| 31 Oct, 2024 | 61.0 | 62.0 | 61.0 | 61.0 | 48.1 Thousand |
| 30 Oct, 2024 | 63.0 | 63.0 | 61.0 | 61.0 | 33 Thousand |
| 29 Oct, 2024 | 62.0 | 63.0 | 61.0 | 63.0 | 78.3 Thousand |
| 28 Oct, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 168.5 Thousand |
| 25 Oct, 2024 | 61.0 | 63.0 | 60.0 | 60.0 | 461.4 Thousand |
| 24 Oct, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 174.4 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195