Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 5800.00 |
| 19 May, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 37.6 Thousand |
| 16 May, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 162.8 Thousand |
| 15 May, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 190.2 Thousand |
| 14 May, 2025 | 43.0 | 45.0 | 43.0 | 44.0 | 327.9 Thousand |
| 13 May, 2025 | 45.0 | 45.0 | 43.0 | 43.0 | 395.3 Thousand |
| 12 May, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 105.6 Thousand |
| 09 May, 2025 | 44.0 | 45.0 | 44.0 | 45.0 | 226.9 Thousand |
| 08 May, 2025 | 45.0 | 46.0 | 44.0 | 44.0 | 434.1 Thousand |
| 07 May, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 287.7 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195