StemRIM (4599.T)
JPY 317.0
(-0.63%)
JPY 317.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 324.0 | 329.0 | 321.0 | 328.0 | 42.7 Thousand |
| 20 May, 2025 | 320.0 | 324.0 | 317.0 | 322.0 | 48.3 Thousand |
| 19 May, 2025 | 301.0 | 303.0 | 299.0 | 300.0 | 28.6 Thousand |
| 16 May, 2025 | 298.0 | 301.0 | 296.0 | 301.0 | 75.8 Thousand |
| 15 May, 2025 | 292.0 | 299.0 | 292.0 | 299.0 | 70.9 Thousand |
| 14 May, 2025 | 298.0 | 303.0 | 290.0 | 295.0 | 192.7 Thousand |
| 13 May, 2025 | 303.0 | 305.0 | 296.0 | 298.0 | 143.5 Thousand |
| 12 May, 2025 | 307.0 | 318.0 | 298.0 | 302.0 | 408.8 Thousand |
| 09 May, 2025 | 304.0 | 309.0 | 301.0 | 309.0 | 95.5 Thousand |
| 08 May, 2025 | 310.0 | 318.0 | 300.0 | 304.0 | 1.44 Million |
PKBFF
IGGGF
688323
IXOG
JAV
7971