Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1045.0 | 1052.0 | 1039.5 | 1051.5 | 133.9 Thousand |
| 22 May, 2025 | 1038.5 | 1053.0 | 1038.0 | 1050.0 | 248.9 Thousand |
| 21 May, 2025 | 1057.5 | 1064.5 | 1054.0 | 1055.5 | 258.1 Thousand |
| 20 May, 2025 | 1074.0 | 1079.5 | 1063.5 | 1065.0 | 168.9 Thousand |
| 19 May, 2025 | 1058.0 | 1069.0 | 1056.5 | 1067.0 | 284.3 Thousand |
| 16 May, 2025 | 1102.5 | 1107.5 | 1056.5 | 1063.0 | 4.21 Million |
| 15 May, 2025 | 1105.5 | 1139.0 | 1092.0 | 1111.0 | 3.7 Million |
| 14 May, 2025 | 1094.5 | 1100.0 | 1065.5 | 1087.0 | 2.9 Million |
| 13 May, 2025 | 1122.5 | 1122.5 | 1102.5 | 1108.5 | 2.93 Million |
| 12 May, 2025 | 1090.0 | 1097.0 | 1080.5 | 1095.0 | 1.54 Million |
6907
1944
MFON
MEL
NN
6526