Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1177.0 | 1179.0 | 1151.0 | 1167.0 | 2.58 Million |
| 24 Mar, 2025 | 1186.5 | 1193.5 | 1160.5 | 1169.0 | 2.8 Million |
| 21 Mar, 2025 | 1205.5 | 1222.5 | 1198.0 | 1198.0 | 3.61 Million |
| 19 Mar, 2025 | 1211.0 | 1225.0 | 1201.0 | 1217.5 | 2.03 Million |
| 18 Mar, 2025 | 1210.5 | 1227.0 | 1198.0 | 1223.0 | 3.51 Million |
| 17 Mar, 2025 | 1142.0 | 1200.0 | 1142.0 | 1195.0 | 4.12 Million |
| 14 Mar, 2025 | 1109.5 | 1137.5 | 1105.5 | 1130.0 | 2.96 Million |
| 13 Mar, 2025 | 1106.0 | 1127.5 | 1103.0 | 1120.5 | 2.58 Million |
| 12 Mar, 2025 | 1096.5 | 1119.5 | 1091.5 | 1108.0 | 4.21 Million |
| 11 Mar, 2025 | 1152.0 | 1154.0 | 1096.5 | 1101.5 | 4.62 Million |
6907
1944
MFON
MEL
NN
6526