Kansai Paint Co., Ltd. (4613.T)
JPY 2185.5
(0.09%)
JPY 2185.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2145.0 | 2182.5 | 2129.0 | 2164.0 | 585.4 Thousand |
| 08 May, 2025 | 2140.0 | 2160.0 | 2119.0 | 2139.5 | 631.8 Thousand |
| 07 May, 2025 | 2191.0 | 2195.0 | 2126.0 | 2140.5 | 843.4 Thousand |
| 02 May, 2025 | 2159.0 | 2191.0 | 2152.5 | 2185.5 | 410.4 Thousand |
| 01 May, 2025 | 2159.5 | 2193.5 | 2149.0 | 2183.5 | 519.4 Thousand |
| 30 Apr, 2025 | 2185.5 | 2191.0 | 2137.5 | 2150.0 | 746.1 Thousand |
| 28 Apr, 2025 | 2131.5 | 2178.0 | 2126.5 | 2163.5 | 1.48 Million |
| 25 Apr, 2025 | 2153.0 | 2174.5 | 2131.5 | 2131.5 | 656.6 Thousand |
| 24 Apr, 2025 | 2132.0 | 2153.0 | 2123.0 | 2131.0 | 484 Thousand |
| 23 Apr, 2025 | 2168.0 | 2168.0 | 2138.0 | 2145.0 | 541.2 Thousand |
JAYKAY
HML
301538
NINJ3
FCONSUMER
BHARATGEAR