Kansai Paint Co., Ltd. (4613.T)
JPY 2185.5
(0.09%)
JPY 2185.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2051.0 | 2078.5 | 2051.0 | 2072.5 | 46.4 Thousand |
| 22 May, 2025 | 2039.0 | 2052.0 | 2039.0 | 2042.0 | 82.8 Thousand |
| 21 May, 2025 | 2059.0 | 2073.0 | 2035.5 | 2069.5 | 67.4 Thousand |
| 20 May, 2025 | 2045.0 | 2045.5 | 2032.0 | 2035.0 | 75.1 Thousand |
| 19 May, 2025 | 2033.0 | 2047.5 | 2018.0 | 2045.0 | 135.9 Thousand |
| 16 May, 2025 | 2064.5 | 2090.5 | 2050.0 | 2078.0 | 930.5 Thousand |
| 15 May, 2025 | 2065.0 | 2071.0 | 2044.0 | 2066.0 | 781.7 Thousand |
| 14 May, 2025 | 2082.5 | 2135.0 | 2016.0 | 2065.0 | 1.45 Million |
| 13 May, 2025 | 2127.0 | 2193.5 | 2088.0 | 2108.0 | 2.37 Million |
| 12 May, 2025 | 2172.0 | 2186.0 | 2155.0 | 2177.0 | 673.8 Thousand |
JAYKAY
HML
301538
NINJ3
FCONSUMER
BHARATGEAR