Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1387.0 1389.0 1387.0 1388.0 700.00
06 Jan, 2025 1380.0 1380.0 1380.0 1380.0 -
30 Dec, 2024 1382.0 1382.0 1380.0 1380.0 400.00
27 Dec, 2024 1356.0 1370.0 1356.0 1370.0 200.00
26 Dec, 2024 1386.0 1392.0 1382.0 1382.0 900.00
25 Dec, 2024 1394.0 1394.0 1380.0 1380.0 9600.00
24 Dec, 2024 1380.0 1394.0 1380.0 1394.0 1500.00
23 Dec, 2024 1374.0 1379.0 1370.0 1370.0 700.00
20 Dec, 2024 1369.0 1374.0 1369.0 1374.0 700.00
19 Dec, 2024 1369.0 1377.0 1363.0 1369.0 1000.00