Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1433.0 1450.0 1433.0 1450.0 3400.00
22 May, 2025 1428.0 1433.0 1428.0 1433.0 800.00
21 May, 2025 1426.0 1426.0 1426.0 1426.0 100.00
19 May, 2025 1410.0 1411.0 1410.0 1411.0 400.00
16 May, 2025 1420.0 1420.0 1420.0 1420.0 100.00
15 May, 2025 1443.0 1443.0 1417.0 1417.0 2300.00
14 May, 2025 1430.0 1444.0 1430.0 1443.0 2500.00
13 May, 2025 1440.0 1446.0 1440.0 1446.0 2100.00
12 May, 2025 1420.0 1469.0 1417.0 1440.0 2300.00
09 May, 2025 1416.0 1416.0 1416.0 1416.0 1300.00