Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1416.0 1416.0 1416.0 1416.0 1100.00
07 May, 2025 1411.0 1411.0 1410.0 1410.0 600.00
02 May, 2025 1395.0 1416.0 1395.0 1416.0 1600.00
01 May, 2025 1400.0 1400.0 1400.0 1400.0 -
30 Apr, 2025 1400.0 1400.0 1400.0 1400.0 -
28 Apr, 2025 1424.0 1424.0 1400.0 1400.0 3100.00
25 Apr, 2025 1395.0 1430.0 1395.0 1429.0 3500.00
24 Apr, 2025 1385.0 1385.0 1385.0 1385.0 -
23 Apr, 2025 1385.0 1385.0 1385.0 1385.0 500.00
22 Apr, 2025 1380.0 1380.0 1380.0 1380.0 -